Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 32.25 33.25 32.13 32.75 579.15 Thousand
23 Apr, 1986 32.63 32.63 32.25 32.25 602.1 Thousand
22 Apr, 1986 34.25 34.25 32.63 32.75 399.6 Thousand
21 Apr, 1986 33.88 34.5 33.75 34.25 386.1 Thousand
18 Apr, 1986 33.0 33.88 33.0 33.88 363.15 Thousand
17 Apr, 1986 32.88 33.13 32.75 32.88 316.8 Thousand
16 Apr, 1986 32.5 33.0 31.5 32.88 271.8 Thousand
15 Apr, 1986 32.63 32.75 32.5 32.5 116.1 Thousand
14 Apr, 1986 31.75 32.75 31.25 32.63 202.95 Thousand
11 Apr, 1986 32.5 32.75 31.5 31.75 469.8 Thousand