Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 32.37 32.5 32.0 32.5 135 Thousand
07 May, 1986 32.13 32.37 31.88 32.37 103.95 Thousand
06 May, 1986 32.0 32.37 32.0 32.13 382.95 Thousand
05 May, 1986 31.5 32.0 31.38 31.88 98.55 Thousand
02 May, 1986 31.5 31.63 31.38 31.5 360 Thousand
01 May, 1986 31.75 31.75 31.0 31.5 469.8 Thousand
30 Apr, 1986 32.25 32.25 31.75 31.75 316.35 Thousand
29 Apr, 1986 32.37 32.5 32.25 32.25 501.3 Thousand
28 Apr, 1986 32.63 32.63 32.0 32.37 993.15 Thousand
25 Apr, 1986 32.75 33.0 32.37 32.63 757.8 Thousand