Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 33.13 33.75 33.13 33.38 530.1 Thousand
05 Jun, 1986 32.0 33.13 32.0 33.13 324.45 Thousand
04 Jun, 1986 32.0 32.13 31.88 32.0 53.55 Thousand
03 Jun, 1986 31.75 32.13 31.75 32.0 526.95 Thousand
02 Jun, 1986 32.13 32.5 31.5 31.75 450.9 Thousand
30 May, 1986 31.88 32.25 31.88 32.13 325.35 Thousand
29 May, 1986 32.25 32.63 31.88 31.88 687.6 Thousand
28 May, 1986 31.88 32.25 31.63 32.25 173.7 Thousand
27 May, 1986 32.0 32.13 31.63 31.88 262.35 Thousand
23 May, 1986 31.5 32.0 31.38 32.0 189.45 Thousand