Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 31.13 31.25 30.5 30.88 620.1 Thousand
25 Mar, 1986 30.88 31.13 30.5 31.13 202.95 Thousand
24 Mar, 1986 31.0 31.13 30.63 30.88 348.3 Thousand
21 Mar, 1986 31.13 31.75 31.0 31.0 866.25 Thousand
20 Mar, 1986 31.5 31.75 31.0 31.13 1.33 Million
19 Mar, 1986 32.5 33.25 31.25 31.5 746.55 Thousand
18 Mar, 1986 33.25 33.25 32.0 32.5 499.95 Thousand
17 Mar, 1986 34.0 34.0 33.0 33.38 494.1 Thousand
14 Mar, 1986 34.75 35.0 34.13 34.38 232.2 Thousand
13 Mar, 1986 33.5 35.0 33.5 34.75 333 Thousand