Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 31.63 32.25 31.25 31.5 94.05 Thousand
25 Feb, 1986 32.75 32.75 31.38 31.63 95.4 Thousand
24 Feb, 1986 33.38 34.25 32.75 32.75 340.2 Thousand
21 Feb, 1986 33.25 33.5 33.0 33.38 297.45 Thousand
20 Feb, 1986 32.88 33.25 32.75 33.25 103.95 Thousand
19 Feb, 1986 32.75 33.0 32.13 32.88 140.85 Thousand
18 Feb, 1986 33.0 33.0 32.5 32.75 81.9 Thousand
14 Feb, 1986 32.88 33.5 32.63 33.38 201.6 Thousand
13 Feb, 1986 32.25 33.0 32.25 32.88 85.05 Thousand
12 Feb, 1986 32.37 32.37 31.88 32.25 182.7 Thousand