Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 32.25 32.25 32.0 32.0 40.05 Thousand
15 Aug, 1986 32.13 32.25 32.13 32.25 49.05 Thousand
14 Aug, 1986 32.25 32.25 32.13 32.13 110.25 Thousand
13 Aug, 1986 32.13 33.0 32.13 32.63 171.9 Thousand
12 Aug, 1986 31.5 32.25 31.38 32.0 368.55 Thousand
11 Aug, 1986 30.88 31.5 30.63 31.5 243 Thousand
08 Aug, 1986 30.63 30.88 30.12 30.88 76.95 Thousand
07 Aug, 1986 30.88 30.88 30.38 30.63 76.5 Thousand
06 Aug, 1986 31.13 31.13 30.75 30.88 76.95 Thousand
05 Aug, 1986 31.13 31.38 31.13 31.13 148.95 Thousand