Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 32.63 32.63 32.13 32.5 73.35 Thousand
18 Jul, 1986 32.75 33.0 32.13 32.63 96.3 Thousand
17 Jul, 1986 32.37 32.75 32.13 32.75 136.35 Thousand
16 Jul, 1986 32.0 32.37 31.75 32.37 107.55 Thousand
15 Jul, 1986 33.25 33.25 31.75 32.0 290.7 Thousand
14 Jul, 1986 34.0 34.0 33.0 33.25 340.2 Thousand
11 Jul, 1986 33.25 34.0 33.25 34.0 108 Thousand
10 Jul, 1986 33.88 33.88 33.0 33.13 127.35 Thousand
09 Jul, 1986 33.5 33.88 33.5 33.88 226.35 Thousand
08 Jul, 1986 34.5 34.5 33.0 33.13 237.15 Thousand