Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 32.88 33.13 32.5 32.75 262.35 Thousand
29 Aug, 1986 32.75 33.38 32.75 32.88 295.65 Thousand
28 Aug, 1986 32.5 32.75 32.37 32.75 155.7 Thousand
27 Aug, 1986 32.37 32.63 32.0 32.5 393.3 Thousand
26 Aug, 1986 32.0 32.63 32.0 32.37 245.25 Thousand
25 Aug, 1986 32.13 32.13 31.63 32.0 58.05 Thousand
22 Aug, 1986 31.75 32.37 31.75 32.13 91.35 Thousand
21 Aug, 1986 31.75 32.0 31.75 31.75 199.8 Thousand
20 Aug, 1986 31.25 31.75 31.25 31.75 252.45 Thousand
19 Aug, 1986 31.88 31.88 30.88 31.25 627.3 Thousand