Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 35.75 37.0 35.75 37.0 498.6 Thousand
10 Nov, 1986 36.0 36.0 35.63 35.75 120.15 Thousand
07 Nov, 1986 36.5 36.75 35.88 36.0 124.65 Thousand
06 Nov, 1986 36.0 36.5 35.75 36.5 230.85 Thousand
05 Nov, 1986 35.63 36.0 35.63 36.0 201.6 Thousand
04 Nov, 1986 35.38 35.75 35.25 35.5 300.6 Thousand
03 Nov, 1986 35.5 35.75 35.13 35.38 169.2 Thousand
31 Oct, 1986 36.0 36.13 34.5 35.5 468.45 Thousand
30 Oct, 1986 36.0 36.87 35.88 36.0 270.9 Thousand
29 Oct, 1986 35.38 36.25 35.38 36.0 761.4 Thousand