Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 33.0 33.38 32.88 33.25 133.2 Thousand
13 Oct, 1986 32.88 33.13 32.75 33.0 79.65 Thousand
10 Oct, 1986 32.0 32.88 32.0 32.88 329.4 Thousand
09 Oct, 1986 32.0 32.37 32.0 32.0 63.45 Thousand
08 Oct, 1986 32.0 32.37 31.88 32.0 277.65 Thousand
07 Oct, 1986 32.0 32.13 31.63 32.0 222.75 Thousand
06 Oct, 1986 31.88 32.25 31.63 32.0 654.3 Thousand
03 Oct, 1986 31.25 31.88 31.13 31.88 270.9 Thousand
02 Oct, 1986 32.63 32.88 30.5 31.25 465.75 Thousand
01 Oct, 1986 32.25 32.75 32.25 32.63 188.55 Thousand