Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 35.38 35.5 34.75 34.75 1.07 Million
09 Dec, 1986 35.0 35.5 35.0 35.38 183.15 Thousand
08 Dec, 1986 34.5 35.0 34.0 35.0 623.7 Thousand
05 Dec, 1986 35.13 35.25 34.5 34.5 219.6 Thousand
04 Dec, 1986 34.75 35.5 34.38 35.13 499.5 Thousand
03 Dec, 1986 34.5 35.38 34.25 34.75 864.45 Thousand
02 Dec, 1986 33.75 34.62 33.5 34.5 676.8 Thousand
01 Dec, 1986 34.5 34.5 33.63 33.75 296.1 Thousand
28 Nov, 1986 34.25 34.88 34.25 34.75 47.25 Thousand
26 Nov, 1986 34.75 34.75 33.75 34.0 268.65 Thousand