Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 34.88 35.13 34.62 35.0 1.02 Million
23 Dec, 1986 34.88 34.88 34.5 34.88 916.2 Thousand
22 Dec, 1986 34.88 34.88 34.5 34.88 338.4 Thousand
19 Dec, 1986 34.75 34.88 34.5 34.88 558.9 Thousand
18 Dec, 1986 33.88 34.88 33.88 34.75 1.93 Million
17 Dec, 1986 34.88 34.88 33.63 33.63 344.7 Thousand
16 Dec, 1986 34.88 35.0 34.5 34.88 166.05 Thousand
15 Dec, 1986 34.5 34.88 34.5 34.88 159.75 Thousand
12 Dec, 1986 34.62 35.0 34.5 34.5 256.5 Thousand
11 Dec, 1986 34.75 35.13 34.5 34.62 357.75 Thousand