Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 29.5 29.63 28.38 29.38 298.5 Thousand
20 Feb, 1987 29.5 29.5 29.13 29.5 129.9 Thousand
19 Feb, 1987 29.63 29.63 29.13 29.5 126.9 Thousand
18 Feb, 1987 29.13 29.88 29.13 29.63 377.1 Thousand
17 Feb, 1987 28.75 29.38 28.75 29.13 192.6 Thousand
13 Feb, 1987 28.88 29.25 28.63 28.75 140.1 Thousand
12 Feb, 1987 28.63 29.0 28.38 28.88 113.4 Thousand
11 Feb, 1987 27.88 28.63 27.88 28.63 188.1 Thousand
10 Feb, 1987 28.5 28.5 27.63 27.88 237 Thousand
09 Feb, 1987 29.13 29.13 28.38 28.75 1.42 Million