Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 29.13 29.75 28.88 29.5 98.1 Thousand
05 Feb, 1987 29.13 29.5 28.5 29.13 252.9 Thousand
04 Feb, 1987 29.38 29.75 28.75 29.13 426 Thousand
03 Feb, 1987 29.63 30.13 29.25 29.38 247.2 Thousand
02 Feb, 1987 30.25 30.25 28.25 29.63 277.5 Thousand
30 Jan, 1987 41.5 43.25 41.25 43.25 199.8 Thousand
29 Jan, 1987 42.75 43.0 41.5 41.5 256.95 Thousand
28 Jan, 1987 42.75 43.75 42.63 42.75 238.95 Thousand
27 Jan, 1987 41.75 43.62 41.5 42.75 257.85 Thousand
26 Jan, 1987 42.88 42.88 41.25 41.75 678.15 Thousand