Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 30.75 31.75 30.38 31.75 221.7 Thousand
20 Mar, 1987 30.38 30.88 30.38 30.75 508.5 Thousand
19 Mar, 1987 31.13 31.63 30.25 30.25 422.1 Thousand
18 Mar, 1987 30.38 31.13 30.25 31.13 147.6 Thousand
17 Mar, 1987 30.25 30.75 30.25 30.38 209.4 Thousand
16 Mar, 1987 30.13 30.25 29.38 30.0 147 Thousand
13 Mar, 1987 31.0 31.0 30.0 30.13 125.4 Thousand
12 Mar, 1987 30.75 31.13 30.5 31.13 67.8 Thousand
11 Mar, 1987 30.63 31.13 29.63 30.75 139.2 Thousand
10 Mar, 1987 30.5 30.75 30.13 30.63 80.7 Thousand