Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 28.88 29.38 28.75 29.25 171.9 Thousand
03 Apr, 1987 28.5 29.25 28.25 28.88 158.4 Thousand
02 Apr, 1987 28.0 28.63 27.75 28.5 303.3 Thousand
01 Apr, 1987 28.0 28.0 27.38 28.0 281.7 Thousand
31 Mar, 1987 28.25 28.25 27.5 28.13 357 Thousand
30 Mar, 1987 29.0 29.13 27.75 28.25 354.6 Thousand
27 Mar, 1987 30.0 30.0 28.75 29.0 341.1 Thousand
26 Mar, 1987 30.13 30.5 29.88 30.25 198.6 Thousand
25 Mar, 1987 30.88 31.0 29.88 30.13 250.5 Thousand
24 Mar, 1987 31.75 31.88 30.75 30.88 321.9 Thousand