Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 26.88 27.0 26.25 26.5 428.1 Thousand
04 May, 1987 27.5 27.88 26.5 26.88 180 Thousand
01 May, 1987 27.38 27.75 27.0 27.5 206.1 Thousand
30 Apr, 1987 26.75 28.13 26.63 27.38 423.9 Thousand
29 Apr, 1987 27.0 27.75 26.25 26.75 162 Thousand
28 Apr, 1987 26.25 27.38 26.13 27.0 227.1 Thousand
27 Apr, 1987 26.13 26.88 25.13 26.25 258 Thousand
24 Apr, 1987 27.0 27.0 25.63 26.13 225 Thousand
23 Apr, 1987 26.88 28.38 26.25 27.13 157.5 Thousand
22 Apr, 1987 27.88 27.88 26.63 26.88 166.8 Thousand