Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 25.0 25.38 24.75 24.75 122.4 Thousand
18 May, 1987 24.38 25.0 24.38 25.0 742.5 Thousand
15 May, 1987 25.75 25.75 24.25 24.25 475.5 Thousand
14 May, 1987 26.0 26.38 25.75 25.88 211.2 Thousand
13 May, 1987 26.63 26.63 26.0 26.0 321.3 Thousand
12 May, 1987 26.25 26.63 26.13 26.63 416.1 Thousand
11 May, 1987 25.5 26.75 25.5 26.25 429.6 Thousand
08 May, 1987 25.38 26.0 25.13 25.25 367.8 Thousand
07 May, 1987 26.38 26.63 25.25 25.38 130.5 Thousand
06 May, 1987 26.5 26.5 26.0 26.38 156.3 Thousand