Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 70.81 71.68 70.69 71.23 599 Thousand
18 Apr, 2022 70.16 71.19 70.11 70.6 551.7 Thousand
14 Apr, 2022 71.22 72.07 70.22 70.37 815.9 Thousand
13 Apr, 2022 70.81 71.16 69.48 70.99 938.6 Thousand
12 Apr, 2022 69.96 70.8 69.64 70.65 1.26 Million
11 Apr, 2022 69.34 70.03 68.35 69.63 1.17 Million
08 Apr, 2022 69.35 70.03 69.03 69.48 794.9 Thousand
07 Apr, 2022 68.08 69.68 67.89 69.42 1.54 Million
06 Apr, 2022 66.18 68.31 66.08 68.2 1.6 Million
05 Apr, 2022 65.38 66.97 65.38 66.52 897.4 Thousand