Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 64.74 64.99 64.08 64.5 605.9 Thousand
18 Mar, 2022 64.62 64.92 63.54 64.83 1.35 Million
17 Mar, 2022 63.67 64.5 63.35 64.48 638 Thousand
16 Mar, 2022 63.71 64.65 62.86 64.11 1.07 Million
15 Mar, 2022 62.19 63.21 61.8 63.16 1.4 Million
14 Mar, 2022 59.66 61.7 59.62 61.56 957.7 Thousand
11 Mar, 2022 61.04 61.31 59.66 59.78 831.1 Thousand
10 Mar, 2022 60.72 61.95 60.64 60.83 930.3 Thousand
09 Mar, 2022 60.93 62.24 60.62 61.4 871.7 Thousand
08 Mar, 2022 59.71 61.01 59.66 59.88 1.03 Million