Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 68.45 68.45 67.59 67.88 641.5 Thousand
16 May, 2022 67.62 68.28 67.1 67.69 587.1 Thousand
13 May, 2022 66.7 68.43 66.39 67.8 942.4 Thousand
12 May, 2022 65.8 66.89 65.5 66.44 915.7 Thousand
11 May, 2022 66.94 68.45 66.18 66.23 821.5 Thousand
10 May, 2022 69.1 69.41 66.14 66.54 1.19 Million
09 May, 2022 69.37 69.83 68.16 69.05 1.35 Million
06 May, 2022 69.5 69.61 67.61 69.4 1.24 Million
05 May, 2022 71.02 71.4 68.56 69.54 1.44 Million
04 May, 2022 66.0 71.81 66.0 71.71 2.25 Million