Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 65.62 65.89 65.03 65.4 768.4 Thousand
17 Mar, 2023 65.04 65.46 64.5 65.16 1.87 Million
16 Mar, 2023 65.16 66.13 64.42 65.92 975.6 Thousand
15 Mar, 2023 63.95 65.47 63.63 65.42 1.09 Million
14 Mar, 2023 64.57 65.39 64.23 65.06 1.08 Million
13 Mar, 2023 64.14 64.79 63.72 63.74 939.9 Thousand
10 Mar, 2023 65.04 65.74 64.44 64.63 1.21 Million
09 Mar, 2023 65.95 66.2 65.22 65.25 674.8 Thousand
08 Mar, 2023 66.08 66.72 65.65 66.0 664.2 Thousand
07 Mar, 2023 67.22 67.32 66.24 66.26 664 Thousand