Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 71.81 72.26 70.93 71.43 1.12 Million
16 Feb, 2023 69.97 72.19 69.49 71.55 1.47 Million
15 Feb, 2023 72.38 73.32 67.35 70.01 2.18 Million
14 Feb, 2023 72.33 72.85 71.98 72.52 1.26 Million
13 Feb, 2023 71.08 72.19 71.07 72.11 616.4 Thousand
10 Feb, 2023 70.09 71.45 70.08 71.23 770.2 Thousand
09 Feb, 2023 71.44 71.82 70.23 70.23 774.2 Thousand
08 Feb, 2023 71.17 71.56 70.48 71.0 751.5 Thousand
07 Feb, 2023 71.74 72.1 70.75 71.43 716.4 Thousand
06 Feb, 2023 73.51 73.77 71.99 72.16 936.3 Thousand