Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 71.16 71.4 70.68 70.8 732.1 Thousand
17 Apr, 2023 71.28 71.36 70.6 71.23 594.4 Thousand
14 Apr, 2023 71.55 72.24 71.09 71.23 694 Thousand
13 Apr, 2023 71.74 71.88 70.86 71.78 853 Thousand
12 Apr, 2023 72.2 72.39 71.21 71.46 954.9 Thousand
11 Apr, 2023 70.11 72.3 69.97 72.1 1.32 Million
10 Apr, 2023 69.46 70.21 68.47 70.14 1.18 Million
06 Apr, 2023 70.3 70.3 68.98 69.84 1.15 Million
05 Apr, 2023 69.35 70.39 69.35 70.27 750.1 Thousand
04 Apr, 2023 69.16 69.36 68.47 69.21 660.6 Thousand