Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 68.0 69.02 65.14 68.08 3.68 Million
01 May, 2023 70.49 71.79 70.01 71.6 1.59 Million
28 Apr, 2023 70.1 70.81 69.96 70.19 966.3 Thousand
27 Apr, 2023 69.92 70.32 69.45 70.08 809.1 Thousand
26 Apr, 2023 69.41 70.26 69.18 70.14 1.06 Million
25 Apr, 2023 70.21 70.21 69.48 69.6 714 Thousand
24 Apr, 2023 70.39 70.79 70.13 70.26 590 Thousand
21 Apr, 2023 70.58 70.72 70.23 70.55 662 Thousand
20 Apr, 2023 70.39 70.6 70.19 70.36 397.2 Thousand
19 Apr, 2023 70.9 71.36 70.4 70.64 565.1 Thousand