Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 71.95 72.57 71.7 71.77 1.1 Million
11 Jul, 2024 70.2 71.63 70.2 71.54 937.1 Thousand
10 Jul, 2024 69.66 69.81 68.84 69.75 590.6 Thousand
09 Jul, 2024 69.76 70.3 69.39 69.55 618.6 Thousand
08 Jul, 2024 69.99 70.42 69.47 69.88 678.2 Thousand
05 Jul, 2024 69.96 70.58 69.11 69.71 1.18 Million
03 Jul, 2024 70.68 71.09 69.98 70.08 464.6 Thousand
02 Jul, 2024 70.21 70.57 69.77 70.4 571 Thousand
01 Jul, 2024 71.1 71.91 70.22 70.37 837.7 Thousand
28 Jun, 2024 71.88 72.07 70.46 71.13 2.28 Million