Service Corporation International (SCI)

USD 76.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 67.43 68.17 66.99 67.35 458.1 Thousand
16 Jan, 2024 67.63 68.5 67.4 68.27 700.51 Thousand
12 Jan, 2024 67.56 68.36 67.27 68.23 1.02 Million
11 Jan, 2024 66.79 67.15 66.0 67.02 487.63 Thousand
10 Jan, 2024 67.17 67.21 66.06 66.63 596.5 Thousand
09 Jan, 2024 67.37 67.93 67.16 67.31 733.41 Thousand
08 Jan, 2024 67.45 68.08 67.35 67.68 763 Thousand
05 Jan, 2024 67.68 68.7 67.3 67.6 1.02 Million
04 Jan, 2024 67.3 68.43 67.07 68.11 826.9 Thousand
03 Jan, 2024 68.2 68.72 67.38 67.39 1.04 Million