Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 74.3 75.07 73.85 75.04 1.23 Million
08 Aug, 2024 74.3 75.18 73.97 74.4 1.41 Million
07 Aug, 2024 73.34 74.58 72.82 73.99 1.65 Million
06 Aug, 2024 71.85 73.37 71.3 72.96 1.11 Million
05 Aug, 2024 71.74 72.0 70.46 71.53 1.51 Million
02 Aug, 2024 74.36 74.37 71.7 73.4 1.99 Million
01 Aug, 2024 73.0 76.66 72.0 74.72 4.16 Million
31 Jul, 2024 80.01 80.37 78.68 79.91 2.32 Million
30 Jul, 2024 78.43 80.15 78.36 80.01 1.49 Million
29 Jul, 2024 77.4 78.23 76.92 78.2 927.6 Thousand