Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 78.0 79.74 78.0 79.08 775.7 Thousand
06 Sep, 2024 78.52 79.09 77.33 77.91 869.9 Thousand
05 Sep, 2024 78.38 78.57 77.65 78.45 536 Thousand
04 Sep, 2024 77.84 78.28 77.28 77.95 609.9 Thousand
03 Sep, 2024 78.04 78.87 77.92 78.06 899.9 Thousand
30 Aug, 2024 78.4 78.67 77.45 78.27 1.56 Million
29 Aug, 2024 78.81 79.36 78.03 78.33 577.8 Thousand
28 Aug, 2024 77.97 78.6 77.85 78.34 536.8 Thousand
27 Aug, 2024 77.18 78.11 76.93 78.1 1.02 Million
26 Aug, 2024 78.0 78.52 77.17 77.28 1.05 Million