Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 28.49 28.61 28.38 28.46 526.2 Thousand
14 Jul, 2016 28.34 28.62 28.28 28.47 983.1 Thousand
13 Jul, 2016 28.14 28.3 27.99 28.22 1.13 Million
12 Jul, 2016 28.03 28.07 27.95 27.99 601.8 Thousand
11 Jul, 2016 27.9 28.09 27.78 27.81 826.4 Thousand
08 Jul, 2016 27.45 27.86 27.45 27.76 728.1 Thousand
07 Jul, 2016 26.99 27.36 26.99 27.22 676.2 Thousand
06 Jul, 2016 26.47 27.01 26.34 26.97 1.29 Million
05 Jul, 2016 26.8 26.88 26.43 26.55 916.7 Thousand
01 Jul, 2016 27.06 27.41 26.84 26.89 1.18 Million