Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 26.89 27.53 26.89 27.37 1.29 Million
11 Aug, 2016 26.77 27.02 26.71 26.9 1.03 Million
10 Aug, 2016 26.94 26.94 26.56 26.65 710.6 Thousand
09 Aug, 2016 27.06 27.19 26.89 26.9 1.04 Million
08 Aug, 2016 26.99 27.24 26.83 27.07 1.63 Million
05 Aug, 2016 26.83 27.21 26.73 26.96 814 Thousand
04 Aug, 2016 26.8 26.99 26.67 26.68 671.5 Thousand
03 Aug, 2016 26.81 26.95 26.68 26.83 516.5 Thousand
02 Aug, 2016 27.08 27.15 26.68 26.86 985.5 Thousand
01 Aug, 2016 27.7 27.72 27.13 27.16 1.67 Million