Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 27.89 28.04 27.72 27.72 1.14 Million
28 Jul, 2016 28.3 28.3 27.07 27.95 2.36 Million
27 Jul, 2016 28.39 28.39 28.08 28.25 1.17 Million
26 Jul, 2016 28.53 28.73 28.35 28.4 758.7 Thousand
25 Jul, 2016 28.6 28.7 28.51 28.57 729.5 Thousand
22 Jul, 2016 28.46 28.71 28.43 28.67 395.1 Thousand
21 Jul, 2016 28.53 28.68 28.35 28.41 598.6 Thousand
20 Jul, 2016 28.62 28.76 28.56 28.6 680.7 Thousand
19 Jul, 2016 28.53 28.81 28.48 28.61 1.01 Million
18 Jul, 2016 28.41 28.69 28.36 28.64 728.3 Thousand