Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 34.77 34.91 34.58 34.7 1.15 Million
07 Sep, 2017 34.79 35.03 34.7 34.77 1.04 Million
06 Sep, 2017 35.31 35.4 34.69 34.7 1.01 Million
05 Sep, 2017 35.42 35.53 35.19 35.24 796.7 Thousand
01 Sep, 2017 35.41 35.62 35.33 35.45 692.1 Thousand
31 Aug, 2017 35.27 35.45 35.15 35.34 700 Thousand
30 Aug, 2017 35.2 35.29 35.06 35.15 1.29 Million
29 Aug, 2017 35.09 35.31 35.02 35.26 564.9 Thousand
28 Aug, 2017 35.56 35.64 35.11 35.16 871.1 Thousand
25 Aug, 2017 35.36 35.57 35.26 35.51 536.5 Thousand