Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 35.49 35.57 35.27 35.28 612 Thousand
23 Aug, 2017 35.37 35.52 35.27 35.39 560.1 Thousand
22 Aug, 2017 35.32 35.55 35.28 35.51 660.3 Thousand
21 Aug, 2017 35.35 35.55 35.23 35.28 611.4 Thousand
18 Aug, 2017 35.82 35.82 35.01 35.36 1.12 Million
17 Aug, 2017 35.74 35.83 35.03 35.04 990.1 Thousand
16 Aug, 2017 35.53 35.89 35.53 35.8 1.07 Million
15 Aug, 2017 35.4 35.47 35.2 35.35 678.9 Thousand
14 Aug, 2017 35.02 35.35 34.88 35.31 1.3 Million
11 Aug, 2017 34.8 34.96 34.61 34.9 503.2 Thousand