Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 34.62 34.82 34.54 34.57 915.8 Thousand
05 Oct, 2017 34.72 34.86 34.62 34.67 1.35 Million
04 Oct, 2017 34.49 34.87 34.41 34.7 2.95 Million
03 Oct, 2017 34.55 34.55 34.37 34.49 987.9 Thousand
02 Oct, 2017 34.54 34.63 34.39 34.47 1.1 Million
29 Sep, 2017 34.54 34.66 34.47 34.5 961.7 Thousand
28 Sep, 2017 34.35 34.57 34.2 34.55 1.13 Million
27 Sep, 2017 34.39 34.43 33.97 34.38 1.35 Million
26 Sep, 2017 34.59 34.59 34.24 34.26 1.3 Million
25 Sep, 2017 34.95 35.0 34.61 34.61 1.17 Million