Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 41.98 41.99 41.57 41.87 830.2 Thousand
05 Sep, 2018 42.04 42.16 41.69 41.95 868.1 Thousand
04 Sep, 2018 42.0 42.24 41.59 42.05 993.1 Thousand
31 Aug, 2018 41.85 42.09 41.85 41.96 846 Thousand
30 Aug, 2018 42.75 42.75 41.86 41.88 873.4 Thousand
29 Aug, 2018 42.81 42.93 42.54 42.7 1.15 Million
28 Aug, 2018 42.62 42.77 42.48 42.75 996.7 Thousand
27 Aug, 2018 42.33 42.62 42.33 42.58 1.31 Million
24 Aug, 2018 42.15 42.4 42.08 42.33 1.39 Million
23 Aug, 2018 42.19 42.27 41.98 42.15 1.05 Million