Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 40.16 40.25 39.65 39.81 1.02 Million
07 Aug, 2018 39.93 40.6 39.79 40.15 1.31 Million
06 Aug, 2018 39.24 40.1 39.11 39.93 1.27 Million
03 Aug, 2018 39.38 39.53 38.98 39.26 1.35 Million
02 Aug, 2018 38.54 39.38 38.5 39.32 1.2 Million
01 Aug, 2018 39.46 39.99 38.67 38.72 1.56 Million
31 Jul, 2018 37.59 39.47 37.59 39.35 2.05 Million
30 Jul, 2018 37.5 37.7 37.03 37.09 1.05 Million
27 Jul, 2018 38.1 38.22 37.46 37.6 994.4 Thousand
26 Jul, 2018 37.73 38.25 37.63 38.02 1.03 Million