Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 43.79 44.09 43.7 43.92 1.02 Million
03 Oct, 2018 44.05 44.39 43.81 44.15 720.2 Thousand
02 Oct, 2018 44.24 44.3 43.83 43.96 1.58 Million
01 Oct, 2018 44.42 44.51 43.96 44.2 1.35 Million
28 Sep, 2018 43.61 44.29 43.61 44.2 985.6 Thousand
27 Sep, 2018 43.74 43.95 43.53 43.76 659.2 Thousand
26 Sep, 2018 43.83 44.15 43.58 43.81 993.7 Thousand
25 Sep, 2018 43.82 44.23 43.49 43.76 1.5 Million
24 Sep, 2018 43.95 43.99 43.47 43.71 1.55 Million
21 Sep, 2018 44.0 44.21 43.84 43.94 2.29 Million