Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 44.14 44.2 43.64 43.74 836.4 Thousand
17 Oct, 2018 44.07 44.37 43.8 44.16 760.7 Thousand
16 Oct, 2018 43.43 44.12 43.29 44.12 1.03 Million
15 Oct, 2018 42.89 43.26 42.74 43.15 973.2 Thousand
12 Oct, 2018 43.28 43.31 42.34 43.0 2.05 Million
11 Oct, 2018 43.51 43.55 42.38 42.83 2.79 Million
10 Oct, 2018 44.11 44.25 43.59 43.79 2.01 Million
09 Oct, 2018 44.05 44.42 43.8 44.21 993.2 Thousand
08 Oct, 2018 44.51 44.51 43.89 44.1 979.6 Thousand
05 Oct, 2018 44.15 44.53 44.13 44.47 1.72 Million