Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 43.81 44.31 43.38 44.29 843 Thousand
14 Nov, 2018 44.41 44.44 43.68 44.0 749.3 Thousand
13 Nov, 2018 44.58 44.81 43.94 44.1 990 Thousand
12 Nov, 2018 44.73 45.27 44.51 44.64 925.1 Thousand
09 Nov, 2018 44.75 45.15 44.4 44.81 887.5 Thousand
08 Nov, 2018 44.85 45.42 44.56 44.82 1.04 Million
07 Nov, 2018 44.35 45.11 44.28 45.0 1.08 Million
06 Nov, 2018 42.92 44.13 42.82 44.07 1.05 Million
05 Nov, 2018 43.1 43.65 42.78 43.0 1.94 Million
02 Nov, 2018 42.94 43.29 42.69 43.13 1.25 Million