Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 42.98 43.0 41.94 42.16 1.07 Million
14 Dec, 2018 43.64 44.07 42.92 43.11 1.12 Million
13 Dec, 2018 44.72 45.16 43.89 44.13 1.06 Million
12 Dec, 2018 45.07 45.39 44.73 44.75 1.35 Million
11 Dec, 2018 45.53 45.76 44.5 44.5 1.3 Million
10 Dec, 2018 44.6 45.15 44.11 45.01 1.07 Million
07 Dec, 2018 45.81 46.09 44.39 44.62 1.07 Million
06 Dec, 2018 44.94 46.07 44.44 46.07 1.05 Million
04 Dec, 2018 46.96 46.96 45.45 45.47 1.47 Million
03 Dec, 2018 46.7 47.09 46.11 46.97 1.05 Million