Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 39.29 39.65 38.76 38.89 884 Thousand
06 Jul, 2020 39.85 39.93 39.26 39.7 524.5 Thousand
02 Jul, 2020 39.88 40.1 39.18 39.23 850.9 Thousand
01 Jul, 2020 38.84 39.75 38.76 39.26 1.07 Million
30 Jun, 2020 38.39 39.34 38.34 38.89 1.34 Million
29 Jun, 2020 38.23 38.94 37.98 38.49 1.03 Million
26 Jun, 2020 39.01 39.07 37.52 37.94 2.94 Million
25 Jun, 2020 38.95 39.28 38.43 39.2 811 Thousand
24 Jun, 2020 39.81 40.08 39.13 39.14 1 Million
23 Jun, 2020 40.36 40.49 39.36 40.3 1.51 Million