Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 44.34 44.61 43.69 44.01 1.01 Million
03 Aug, 2020 43.17 44.92 43.12 44.52 1.33 Million
31 Jul, 2020 43.34 43.4 42.54 43.36 1.38 Million
30 Jul, 2020 42.0 44.41 41.52 43.4 2.06 Million
29 Jul, 2020 39.2 41.39 39.05 41.17 2.3 Million
28 Jul, 2020 38.21 39.26 38.21 38.9 1.1 Million
27 Jul, 2020 38.23 38.61 37.95 38.41 1.27 Million
24 Jul, 2020 38.74 38.92 38.27 38.39 857.1 Thousand
23 Jul, 2020 38.83 39.19 38.65 38.84 998 Thousand
22 Jul, 2020 38.35 38.81 38.19 38.8 1.31 Million