Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 38.31 38.96 38.26 38.54 1.1 Million
20 Jul, 2020 38.7 38.96 37.96 38.07 786.3 Thousand
17 Jul, 2020 39.33 39.45 38.6 38.69 899.2 Thousand
16 Jul, 2020 38.93 39.44 38.73 39.1 905.9 Thousand
15 Jul, 2020 38.3 39.18 38.1 39.13 1.39 Million
14 Jul, 2020 37.16 37.57 36.98 37.53 1.1 Million
13 Jul, 2020 37.84 38.31 37.24 37.31 1.45 Million
10 Jul, 2020 36.5 37.61 36.5 37.4 1.07 Million
09 Jul, 2020 37.79 37.89 36.38 36.51 1.02 Million
08 Jul, 2020 38.78 38.84 37.54 37.78 1.38 Million