Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 47.54 47.96 47.02 47.2 1.37 Million
09 Mar, 2021 48.48 48.67 47.51 47.57 757.5 Thousand
08 Mar, 2021 47.56 48.34 47.31 47.84 791.4 Thousand
05 Mar, 2021 46.37 47.6 45.8 47.5 741.6 Thousand
04 Mar, 2021 46.88 46.98 45.63 46.19 895.4 Thousand
03 Mar, 2021 47.54 47.84 46.99 47.03 831.8 Thousand
02 Mar, 2021 49.18 49.28 47.33 47.54 1.02 Million
01 Mar, 2021 48.41 49.61 48.13 49.36 1.95 Million
26 Feb, 2021 48.31 48.76 47.76 47.76 866.4 Thousand
25 Feb, 2021 48.16 48.63 47.64 48.1 905.5 Thousand