Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 51.58 51.92 51.06 51.63 1.59 Million
07 Apr, 2021 52.46 52.46 51.6 51.61 621.8 Thousand
06 Apr, 2021 51.9 52.78 51.9 52.39 682.2 Thousand
05 Apr, 2021 52.6 52.88 51.73 52.01 628.1 Thousand
01 Apr, 2021 51.07 52.92 50.79 52.37 1.43 Million
31 Mar, 2021 51.67 51.94 50.96 51.05 871.7 Thousand
30 Mar, 2021 51.04 51.65 51.04 51.45 648 Thousand
29 Mar, 2021 51.19 51.73 50.49 51.07 734.5 Thousand
26 Mar, 2021 50.39 51.34 50.07 51.3 818.3 Thousand
25 Mar, 2021 49.08 50.04 48.99 49.96 740.9 Thousand