Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 56.13 56.13 54.81 55.58 968 Thousand
05 May, 2021 56.74 56.86 55.77 55.8 1.77 Million
04 May, 2021 53.05 56.74 53.05 56.71 2.73 Million
03 May, 2021 53.69 54.15 53.12 53.31 1.37 Million
30 Apr, 2021 53.69 54.0 53.15 53.44 1.28 Million
29 Apr, 2021 53.64 54.35 53.14 54.08 1.36 Million
28 Apr, 2021 53.08 53.53 52.75 53.47 944.4 Thousand
27 Apr, 2021 53.1 53.46 52.74 53.19 730.6 Thousand
26 Apr, 2021 53.64 53.64 52.52 52.95 803.2 Thousand
23 Apr, 2021 51.95 53.3 51.75 53.23 1.31 Million