Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 52.61 52.84 52.21 52.55 957.2 Thousand
19 May, 2021 52.6 52.78 52.11 52.65 701.3 Thousand
18 May, 2021 53.57 53.81 53.11 53.19 607.1 Thousand
17 May, 2021 54.62 54.81 53.69 53.72 670.9 Thousand
14 May, 2021 54.86 54.92 54.53 54.87 648.5 Thousand
13 May, 2021 54.1 54.72 53.66 54.6 1.07 Million
12 May, 2021 53.95 54.71 53.76 53.85 1.05 Million
11 May, 2021 55.81 55.83 54.22 54.28 1.39 Million
10 May, 2021 56.15 56.55 55.9 56.0 1.06 Million
07 May, 2021 55.68 56.1 55.48 55.86 700 Thousand