Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 49.65 50.07 48.29 48.34 1.26 Million
23 Feb, 2021 50.19 50.21 49.16 49.82 685.7 Thousand
22 Feb, 2021 49.1 50.33 49.06 50.09 840.7 Thousand
19 Feb, 2021 48.79 49.22 48.4 49.21 1.03 Million
18 Feb, 2021 48.83 48.94 48.01 48.48 1.67 Million
17 Feb, 2021 50.3 50.46 48.72 49.11 1.72 Million
16 Feb, 2021 54.26 54.33 50.74 50.74 2.41 Million
12 Feb, 2021 53.83 54.36 53.4 54.12 975.2 Thousand
11 Feb, 2021 53.41 54.12 52.9 54.12 942.9 Thousand
10 Feb, 2021 53.16 53.66 52.88 53.44 809.4 Thousand