Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 62.7 63.06 62.37 62.56 527.9 Thousand
27 Aug, 2021 62.18 62.9 62.12 62.67 602.8 Thousand
26 Aug, 2021 62.95 62.95 62.09 62.16 534.4 Thousand
25 Aug, 2021 62.3 63.19 62.0 62.94 755.7 Thousand
24 Aug, 2021 63.18 63.28 62.43 62.45 1.08 Million
23 Aug, 2021 64.15 64.15 62.9 63.11 902 Thousand
20 Aug, 2021 63.5 64.05 63.35 63.9 715.2 Thousand
19 Aug, 2021 63.7 64.11 63.3 63.76 1.14 Million
18 Aug, 2021 64.67 65.09 64.09 64.12 1.37 Million
17 Aug, 2021 65.0 65.28 64.55 64.79 969.6 Thousand